Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.740 -0.060 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.420 6.840 6.420 6.740 249,166 +0.34(+5.31%)
Nov 29, 2012 6.390 6.400 6.300 6.400 74,306 +0.07(+1.11%)
Nov 28, 2012 6.160 6.360 6.120 6.330 69,757 +0.16(+2.59%)
Nov 27, 2012 6.150 6.270 6.110 6.170 60,719 +0.03(+0.49%)
Nov 26, 2012 6.180 6.240 6.060 6.140 55,080 -0.04(-0.65%)
Nov 23, 2012 5.990 6.180 5.950 6.180 49,175 +0.21(+3.52%)
Nov 21, 2012 5.820 5.990 5.820 5.970 57,025 +0.16(+2.75%)
Nov 20, 2012 5.700 5.850 5.700 5.810 85,897 +0.11(+1.93%)
Nov 19, 2012 5.720 5.810 5.650 5.700 107,130 +0.04(+0.71%)
Nov 16, 2012 5.650 5.820 5.630 5.660 89,517 +0.01(+0.18%)
Nov 15, 2012 5.940 5.940 5.550 5.650 165,350 -0.27(-4.56%)
Nov 14, 2012 6.030 6.050 5.900 5.920 126,257 -0.11(-1.82%)
Nov 13, 2012 6.180 6.250 6.000 6.030 63,339 -0.16(-2.58%)
Nov 12, 2012 6.320 6.370 6.190 6.190 28,870 -0.11(-1.75%)
Nov 09, 2012 5.950 6.378 5.915 6.300 99,066 +0.40(+6.78%)
Nov 08, 2012 6.020 6.170 5.880 5.900 107,900 -0.11(-1.83%)
Nov 07, 2012 6.270 6.270 5.870 6.010 213,139 -0.32(-5.06%)
Nov 06, 2012 6.400 6.420 6.260 6.330 116,998 -0.05(-0.78%)
Nov 05, 2012 6.250 6.430 6.245 6.380 125,651 +0.11(+1.75%)
Nov 02, 2012 6.240 6.290 6.170 6.270 175,888 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.