Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1475 +0.0073 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.452 6.704 6.200 6.528 82,782 +0.38(+6.18%)
Nov 29, 2022 6.332 7.192 6.000 6.148 195,830 +0.10(+1.59%)
Nov 28, 2022 5.964 6.360 5.800 6.052 75,566 +0.27(+4.63%)
Nov 25, 2022 6.040 6.116 5.620 5.784 13,359 -0.22(-3.66%)
Nov 23, 2022 5.800 6.396 5.400 6.004 44,605 +0.20(+3.52%)
Nov 22, 2022 6.144 6.332 5.760 5.800 44,530 -0.56(-8.81%)
Nov 21, 2022 6.872 6.872 6.000 6.360 45,225 -0.44(-6.47%)
Nov 18, 2022 6.800 7.200 6.604 6.800 28,576 +0.20(+2.97%)
Nov 17, 2022 6.800 7.040 6.512 6.604 51,740 -0.44(-6.19%)
Nov 16, 2022 7.628 7.628 6.940 7.040 36,326 -0.54(-7.12%)
Nov 15, 2022 7.800 7.800 6.460 7.580 71,727 -0.91(-10.74%)
Nov 14, 2022 9.200 9.480 8.224 8.492 51,297 -0.71(-7.70%)
Nov 11, 2022 7.744 9.200 7.400 9.200 50,678 +1.39(+17.83%)
Nov 10, 2022 7.032 8.000 6.920 7.808 67,248 +1.28(+19.53%)
Nov 09, 2022 7.552 7.552 6.200 6.532 57,074 -0.47(-6.69%)
Nov 08, 2022 8.704 8.704 6.396 7.000 124,850 -1.40(-16.67%)
Nov 07, 2022 8.400 8.816 7.600 8.400 52,076 +0.38(+4.74%)
Nov 04, 2022 8.804 8.804 7.820 8.020 24,038 +0.04(+0.45%)
Nov 03, 2022 8.400 9.044 7.796 7.984 46,742 -0.30(-3.57%)
Nov 02, 2022 8.832 9.220 7.980 8.280 51,497 -0.82(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.