Indicators

Verb Technology Company (NQ: VERB )

0.1421 -0.0059 (-3.99%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.80	37.12	35.28	35.80	492	-0.10(-0.29%)
Nov 27, 2019	36.00	37.92	35.60	35.90	5,467	-0.10(-0.28%)
Nov 26, 2019	37.60	37.60	34.41	36.00	966	+0.08(+0.22%)
Nov 25, 2019	37.84	40.00	35.17	35.92	4,464	-0.74(-2.01%)
Nov 22, 2019	33.91	36.80	33.59	36.66	2,942	+3.32(+9.96%)
Nov 21, 2019	34.40	37.60	32.00	33.34	4,342	-1.86(-5.28%)
Nov 20, 2019	36.80	37.60	33.76	35.20	2,119	+2.00(+6.02%)
Nov 19, 2019	40.80	40.80	32.80	33.20	5,275	-4.00(-10.75%)
Nov 18, 2019	33.20	40.00	32.00	37.20	8,240	+6.70(+21.98%)
Nov 15, 2019	31.20	31.20	28.80	30.50	4,572	-3.10(-9.24%)
Nov 14, 2019	34.80	36.80	32.00	33.60	2,826	-0.80(-2.34%)
Nov 13, 2019	38.00	38.80	34.00	34.40	1,171	-2.00(-5.48%)
Nov 12, 2019	37.20	37.60	36.00	36.40	1,011	-2.00(-5.21%)
Nov 11, 2019	36.80	39.60	34.40	38.40	1,736	+1.86(+5.10%)
Nov 08, 2019	36.80	36.80	36.00	36.54	735	-0.26(-0.72%)
Nov 07, 2019	35.20	36.80	32.40	36.80	2,810	+3.20(+9.52%)
Nov 06, 2019	38.00	38.00	32.48	33.60	2,944	-3.20(-8.70%)
Nov 05, 2019	39.60	41.00	36.40	36.80	2,537	-4.00(-9.80%)
Nov 04, 2019	41.20	41.32	39.60	40.80	2,278	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.