Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.84	15.98	15.79	15.82	446,047	-0.15(-0.94%)
Nov 27, 2015	16.02	16.18	15.95	15.97	138,637	-0.22(-1.36%)
Nov 25, 2015	15.75	16.19	16.19	16.19	528,200	+0.50(+3.19%)
Nov 24, 2015	15.48	15.83	15.41	15.69	529,137	-0.12(-0.76%)
Nov 23, 2015	15.78	15.90	15.72	15.81	558,397	-0.19(-1.19%)
Nov 20, 2015	15.97	16.15	15.88	16.00	425,834	+0.12(+0.76%)
Nov 19, 2015	15.97	16.10	15.60	15.88	442,712	-0.38(-2.34%)
Nov 18, 2015	15.96	16.60	15.80	16.26	1,473,523	+0.91(+5.93%)
Nov 17, 2015	14.76	15.38	15.08	15.35	499,046	+0.43(+2.88%)
Nov 16, 2015	14.76	14.99	14.67	14.92	391,289	+0.03(+0.20%)
Nov 13, 2015	15.00	15.14	14.73	14.89	488,841	-0.17(-1.13%)
Nov 12, 2015	15.10	15.13	14.78	15.06	520,208	-0.19(-1.25%)
Nov 11, 2015	14.52	15.70	14.40	15.25	1,875,194	+0.85(+5.90%)
Nov 10, 2015	14.26	14.70	14.15	14.40	647,092	+0.23(+1.62%)
Nov 09, 2015	14.20	14.35	14.04	14.17	468,762	-0.23(-1.60%)
Nov 06, 2015	13.78	14.48	13.73	14.40	782,028	+0.82(+6.04%)
Nov 05, 2015	13.84	13.88	13.43	13.58	202,286	-0.29(-2.09%)
Nov 04, 2015	13.76	13.97	13.71	13.87	336,026	+0.13(+0.95%)
Nov 03, 2015	13.60	13.86	13.57	13.74	173,390	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.