Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.500 8.530 8.350 8.460 4,079 -0.06(-0.70%)
Nov 29, 2012 8.700 8.730 8.510 8.520 9,037 -0.12(-1.39%)
Nov 28, 2012 8.670 8.700 8.490 8.640 10,740 -0.16(-1.82%)
Nov 27, 2012 8.670 8.840 8.670 8.800 22,757 +0.23(+2.68%)
Nov 26, 2012 8.400 8.640 8.400 8.570 50,602 +0.27(+3.25%)
Nov 23, 2012 8.200 8.300 8.200 8.300 12,569 +0.14(+1.72%)
Nov 21, 2012 8.150 8.200 8.110 8.160 9,893 -0.04(-0.49%)
Nov 20, 2012 8.170 8.200 8.100 8.200 9,097 +0.10(+1.23%)
Nov 19, 2012 7.970 8.250 7.950 8.100 34,329 +0.69(+9.31%)
Nov 16, 2012 7.350 7.430 7.350 7.410 10,850 -0.05(-0.67%)
Nov 15, 2012 7.370 7.530 7.370 7.460 37,054 +0.16(+2.19%)
Nov 14, 2012 7.500 7.500 7.300 7.300 23,764 -0.24(-3.18%)
Nov 13, 2012 7.610 7.610 7.480 7.540 23,641 -0.09(-1.18%)
Nov 12, 2012 7.660 7.690 7.540 7.630 12,430 +0.05(+0.66%)
Nov 09, 2012 7.610 7.750 7.330 7.580 35,298 -0.10(-1.30%)
Nov 08, 2012 7.870 7.899 7.650 7.680 15,274 -0.22(-2.78%)
Nov 07, 2012 7.950 8.000 7.900 7.900 21,228 -0.21(-2.59%)
Nov 06, 2012 8.030 8.170 8.000 8.110 8,842 +0.04(+0.50%)
Nov 05, 2012 8.200 8.200 8.001 8.070 22,314 -0.16(-1.94%)
Nov 02, 2012 8.380 8.380 8.204 8.230 11,792 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.