Indicators

Teradyne Inc (NQ: TER )

140.25 -2.61 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.42	109.11	106.55	108.82	1,582,234	+0.93(+0.86%)
Nov 27, 2020	108.12	109.30	107.57	107.89	860,968	+1.05(+0.98%)
Nov 25, 2020	107.99	108.51	106.71	106.85	1,392,393	-0.64(-0.60%)
Nov 24, 2020	107.97	107.99	105.69	107.49	1,687,835	+0.76(+0.71%)
Nov 23, 2020	104.79	107.05	104.79	106.73	1,209,936	+1.96(+1.87%)
Nov 20, 2020	105.16	106.34	104.56	104.77	1,396,725	-0.14(-0.13%)
Nov 19, 2020	103.27	105.06	102.97	104.91	1,063,707	+1.62(+1.57%)
Nov 18, 2020	104.42	104.88	103.21	103.28	1,203,772	-1.07(-1.03%)
Nov 17, 2020	105.15	105.15	103.34	104.35	1,277,193	-1.25(-1.18%)
Nov 16, 2020	101.41	105.66	101.16	105.61	1,790,203	+4.82(+4.78%)
Nov 13, 2020	100.70	101.68	99.52	100.79	1,078,650	+1.78(+1.80%)
Nov 12, 2020	100.63	100.63	98.34	99.00	1,293,513	-0.69(-0.69%)
Nov 11, 2020	98.18	100.18	98.02	99.69	1,708,497	+2.99(+3.09%)
Nov 10, 2020	100.50	100.57	96.05	96.71	2,005,287	-3.36(-3.36%)
Nov 09, 2020	103.40	104.07	99.79	100.07	2,246,923	+1.28(+1.30%)
Nov 06, 2020	97.38	99.26	96.56	98.79	1,529,069	+0.93(+0.95%)
Nov 05, 2020	95.95	98.87	95.61	97.86	1,946,634	+3.42(+3.62%)
Nov 04, 2020	91.08	95.01	89.60	94.44	2,599,604	+5.93(+6.70%)
Nov 03, 2020	89.34	90.36	87.98	88.51	1,097,946	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.