Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4011 0.4050 0.3800 0.3940 901,452 -0.01(-3.67%)
Nov 29, 2023 0.4050 0.4300 0.4000 0.4090 395,771 +0.00(+0.00%)
Nov 28, 2023 0.4100 0.4200 0.3901 0.4090 425,067 -0.01(-1.45%)
Nov 27, 2023 0.4000 0.4350 0.3951 0.4150 677,751 +0.01(+1.22%)
Nov 24, 2023 0.4000 0.4150 0.4000 0.4100 128,664 +0.01(+2.37%)
Nov 22, 2023 0.4000 0.4072 0.3910 0.4005 318,082 -0.00(-1.09%)
Nov 21, 2023 0.4200 0.4250 0.4000 0.4049 307,705 -0.02(-4.80%)
Nov 20, 2023 0.4000 0.4363 0.4000 0.4253 302,810 +0.02(+4.50%)
Nov 17, 2023 0.4250 0.4300 0.4050 0.4070 282,360 -0.02(-4.57%)
Nov 16, 2023 0.4270 0.4399 0.4200 0.4265 255,021 +0.00(+0.07%)
Nov 15, 2023 0.4100 0.4300 0.4100 0.4262 459,508 +0.01(+1.96%)
Nov 14, 2023 0.4100 0.4300 0.4000 0.4180 412,835 +0.01(+2.70%)
Nov 13, 2023 0.3852 0.4200 0.3852 0.4070 270,029 +0.00(+0.74%)
Nov 10, 2023 0.3910 0.4394 0.3700 0.4040 984,910 +0.00(+1.00%)
Nov 09, 2023 0.4092 0.4200 0.3900 0.4000 335,923 -0.01(-1.72%)
Nov 08, 2023 0.4213 0.4300 0.4000 0.4070 413,897 -0.02(-5.35%)
Nov 07, 2023 0.4400 0.4400 0.4200 0.4300 328,825 -0.02(-4.44%)
Nov 06, 2023 0.4998 0.5000 0.4300 0.4500 470,644 -0.02(-3.76%)
Nov 03, 2023 0.4114 0.4900 0.4100 0.4676 851,719 +0.07(+18.08%)
Nov 02, 2023 0.3800 0.4100 0.3750 0.3960 477,542 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.