Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.13	36.13	33.95	34.24	52,328	-1.93(-5.35%)
Nov 27, 2020	36.66	36.95	34.98	36.17	24,238	-0.32(-0.89%)
Nov 25, 2020	37.61	37.61	36.31	36.50	30,959	-1.25(-3.30%)
Nov 24, 2020	36.67	37.90	36.67	37.74	53,950	+1.52(+4.20%)
Nov 23, 2020	36.15	36.65	35.47	36.22	34,505	+0.50(+1.40%)
Nov 20, 2020	35.80	35.96	34.66	35.72	53,161	-0.50(-1.38%)
Nov 19, 2020	36.46	36.66	35.46	36.22	26,337	-0.08(-0.22%)
Nov 18, 2020	37.60	37.97	36.20	36.30	49,953	-1.12(-2.99%)
Nov 17, 2020	37.44	37.97	36.31	37.42	36,982	-0.35(-0.94%)
Nov 16, 2020	37.31	37.93	36.74	37.77	54,477	+1.53(+4.23%)
Nov 13, 2020	35.54	36.79	35.35	36.24	30,043	+1.25(+3.56%)
Nov 12, 2020	35.84	36.13	34.45	35.00	31,730	-1.18(-3.26%)
Nov 11, 2020	37.31	37.77	35.74	36.17	28,344	-1.11(-2.98%)
Nov 10, 2020	35.91	37.69	35.64	37.28	56,510	+1.64(+4.60%)
Nov 09, 2020	34.36	36.33	32.73	35.64	97,117	+4.19(+13.33%)
Nov 06, 2020	33.44	33.44	31.17	31.45	29,126	-1.66(-5.01%)
Nov 05, 2020	32.30	33.28	32.30	33.11	22,039	+1.47(+4.66%)
Nov 04, 2020	32.46	32.87	31.04	31.64	56,226	-1.47(-4.45%)
Nov 03, 2020	33.08	33.38	32.14	33.11	40,595	+0.61(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.