Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.00	17.00	17.00	17.00	316	-0.02(-0.12%)
Nov 26, 2014	16.97	17.02	17.02	17.02	421	+0.02(+0.12%)
Nov 25, 2014	17.01	17.12	17.00	17.00	3,495	+0.04(+0.22%)
Nov 24, 2014	16.94	16.96	16.94	16.96	2,226	-0.06(-0.35%)
Nov 21, 2014	16.90	17.02	16.90	17.02	15,997	+0.16(+0.97%)
Nov 20, 2014	16.90	16.90	16.85	16.85	1,992	-0.13(-0.78%)
Nov 19, 2014	16.94	17.05	16.80	16.99	5,850	+0.00(+0.00%)
Nov 18, 2014	16.82	16.99	16.82	16.99	14,896	+0.09(+0.56%)
Nov 17, 2014	16.84	16.90	16.84	16.89	6,781	+0.07(+0.39%)
Nov 14, 2014	16.92	16.92	16.80	16.83	9,011	-0.02(-0.11%)
Nov 13, 2014	16.91	16.94	16.80	16.84	16,444	-0.05(-0.28%)
Nov 12, 2014	16.94	16.94	16.83	16.89	2,174	-0.18(-1.06%)
Nov 11, 2014	16.93	17.07	16.93	17.07	4,484	-0.09(-0.55%)
Nov 10, 2014	16.87	17.18	16.85	17.17	4,109	+0.18(+1.06%)
Nov 07, 2014	16.91	17.13	16.91	16.99	2,861	+0.06(+0.36%)
Nov 06, 2014	16.81	16.93	16.81	16.93	227	-0.03(-0.20%)
Nov 05, 2014	16.95	16.97	16.87	16.96	2,320	-0.01(-0.06%)
Nov 04, 2014	16.71	17.06	16.71	16.97	5,937	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.