Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.482	8.482	8.343	8.380	2,145	+0.04(+0.45%)
Nov 29, 2011	8.343	8.384	8.343	8.343	1,054	+0.04(+0.46%)
Nov 25, 2011	8.259	8.304	8.304	8.304	750	-0.09(-1.12%)
Nov 23, 2011	8.343	8.398	8.268	8.398	1,928	+0.04(+0.45%)
Nov 22, 2011	8.361	8.361	8.361	8.361	155	-0.07(-0.77%)
Nov 21, 2011	8.426	8.426	8.426	8.426	428	+0.07(+0.78%)
Nov 17, 2011	8.361	8.361	8.361	8.361	0	+0.01(+0.11%)
Nov 16, 2011	8.352	8.352	8.352	8.352	214	-0.07(-0.81%)
Nov 14, 2011	8.343	8.420	8.420	8.420	5,793	+0.07(+0.80%)
Nov 11, 2011	8.398	8.398	8.343	8.354	3,969	+0.01(+0.13%)
Nov 10, 2011	8.398	8.398	8.343	8.343	643	-0.02(-0.22%)
Nov 09, 2011	8.482	8.482	8.361	8.361	528	-0.04(-0.44%)
Nov 08, 2011	8.398	8.398	8.361	8.398	1,085	+0.06(+0.67%)
Nov 07, 2011	8.352	8.389	8.343	8.343	3,659	-0.06(-0.67%)
Nov 04, 2011	8.352	8.398	8.352	8.398	333	-0.03(-0.33%)
Nov 03, 2011	8.436	8.468	8.361	8.426	12,015	+0.10(+1.22%)
Nov 02, 2011	8.436	8.436	8.325	8.325	2,789	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.