Indicators

Qcr Holdings Inc (NQ: QCRH )

55.64 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.635	7.654	7.386	7.386	4,765	+0.00(+0.00%)
Nov 29, 2010	7.497	7.663	7.165	7.386	19,872	-0.26(-3.38%)
Nov 26, 2010	7.395	7.645	7.395	7.645	324	+0.04(+0.49%)
Nov 24, 2010	7.774	7.608	7.608	7.608	5,669	-0.24(-3.06%)
Nov 23, 2010	7.848	7.848	7.774	7.848	3,121	-0.18(-2.19%)
Nov 22, 2010	8.023	8.023	8.023	8.023	200	-0.06(-0.69%)
Nov 19, 2010	7.792	8.079	7.765	8.079	2,169	-0.07(-0.91%)
Nov 18, 2010	7.792	8.152	7.783	8.152	1,708	+0.02(+0.23%)
Nov 16, 2010	8.134	8.134	8.134	8.134	0	+0.10(+1.26%)
Nov 12, 2010	8.032	8.032	8.032	8.032	0	+0.18(+2.35%)
Nov 11, 2010	7.875	8.067	7.848	7.848	3,229	-0.27(-3.30%)
Nov 10, 2010	8.217	8.263	7.968	8.115	5,089	+0.23(+2.93%)
Nov 09, 2010	8.152	8.263	7.829	7.885	2,025	-0.09(-1.16%)
Nov 08, 2010	8.254	8.254	7.903	7.977	1,192	-0.13(-1.59%)
Nov 05, 2010	8.245	8.753	7.885	8.106	12,774	-0.30(-3.52%)
Nov 04, 2010	8.374	8.402	8.351	8.402	433	+0.01(+0.11%)
Nov 03, 2010	8.356	8.512	8.356	8.392	2,889	+0.02(+0.22%)
Nov 02, 2010	8.734	8.734	8.310	8.374	1,012	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.