Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 26, 2003	10.85	10.85	10.85	10.85	1,004	-0.00(-0.04%)
Nov 25, 2003	10.85	10.85	10.85	10.85	163	+0.02(+0.19%)
Nov 24, 2003	10.83	10.83	10.83	10.83	0	+0.06(+0.57%)
Nov 21, 2003	10.73	10.86	10.77	10.77	986	+0.04(+0.38%)
Nov 20, 2003	10.69	10.92	10.52	10.73	3,318	+0.04(+0.38%)
Nov 19, 2003	10.57	10.73	10.57	10.69	3,402	+0.16(+1.56%)
Nov 18, 2003	10.58	10.58	10.52	10.52	5,057	-0.10(-0.96%)
Nov 17, 2003	10.64	10.64	10.53	10.63	5,709	+0.10(+0.97%)
Nov 14, 2003	10.53	10.63	10.52	10.52	3,915	+0.03(+0.27%)
Nov 13, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 12, 2003	10.50	10.50	10.50	10.50	244	-0.04(-0.34%)
Nov 11, 2003	10.55	10.81	10.53	10.53	2,854	+0.06(+0.59%)
Nov 10, 2003	10.47	10.47	10.47	10.47	489	+0.01(+0.08%)
Nov 07, 2003	10.45	10.47	10.45	10.46	5,424	-0.24(-2.22%)
Nov 06, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Nov 05, 2003	10.70	10.70	10.70	10.70	1,631	-0.01(-0.11%)
Nov 04, 2003	10.71	10.71	10.71	10.71	163	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.