Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	6.337	6.337	6.268	6.268	978	-0.07(-1.03%)
Nov 26, 2002	6.644	6.644	6.125	6.333	2,121	-0.37(-5.49%)
Nov 25, 2002	6.639	6.701	6.623	6.701	2,610	+0.06(+0.92%)
Nov 22, 2002	6.309	6.639	6.309	6.639	4,731	+0.47(+7.62%)
Nov 21, 2002	6.170	6.231	6.166	6.170	4,242	-0.05(-0.79%)
Nov 20, 2002	6.219	6.219	6.219	6.219	0	+0.00(+0.00%)
Nov 19, 2002	6.214	6.223	6.214	6.219	489	+0.04(+0.73%)
Nov 18, 2002	6.174	6.174	6.174	6.174	0	+0.00(+0.00%)
Nov 15, 2002	6.174	6.174	6.174	6.174	0	+0.00(+0.00%)
Nov 14, 2002	6.174	6.174	6.174	6.174	0	+0.00(+0.00%)
Nov 13, 2002	6.174	6.174	6.174	6.174	326	+0.00(+0.07%)
Nov 12, 2002	6.170	6.170	6.170	6.170	326	-0.00(-0.07%)
Nov 11, 2002	6.174	6.174	6.174	6.174	326	-0.11(-1.76%)
Nov 08, 2002	6.170	6.284	6.170	6.284	1,957	+0.04(+0.65%)
Nov 07, 2002	6.243	6.243	6.243	6.243	0	+0.00(+0.00%)
Nov 06, 2002	6.243	6.243	6.243	6.243	0	+0.00(+0.00%)
Nov 05, 2002	6.243	6.243	6.243	6.243	0	+0.00(+0.00%)
Nov 04, 2002	6.235	6.243	6.235	6.243	2,284	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.