Indicators

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.845	4.009	3.799	4.005	224,243	+0.12(+3.12%)
Nov 26, 2008	3.584	3.892	3.584	3.884	823,318	+0.22(+6.09%)
Nov 25, 2008	3.737	3.816	3.652	3.661	2,012,627	-0.03(-0.69%)
Nov 24, 2008	3.495	3.733	3.329	3.686	1,673,790	+0.19(+5.47%)
Nov 21, 2008	3.633	3.792	3.338	3.495	1,890,621	-0.08(-2.20%)
Nov 20, 2008	3.586	3.743	3.414	3.574	1,028,443	-0.04(-1.06%)
Nov 19, 2008	4.047	4.062	3.584	3.612	1,534,128	-0.45(-11.04%)
Nov 18, 2008	3.998	4.062	3.867	4.060	1,248,667	+0.08(+2.03%)
Nov 17, 2008	4.020	4.120	3.867	3.979	507,940	-0.07(-1.63%)
Nov 14, 2008	4.283	4.366	4.011	4.045	996,850	-0.29(-6.76%)
Nov 13, 2008	3.950	4.381	3.873	4.338	1,067,006	+0.40(+10.08%)
Nov 12, 2008	3.909	4.111	3.909	3.941	561,504	-0.01(-0.27%)
Nov 11, 2008	3.956	4.151	3.775	3.952	505,888	-0.03(-0.80%)
Nov 10, 2008	4.164	4.230	3.884	3.984	797,783	-0.09(-2.24%)
Nov 07, 2008	3.871	4.081	3.843	4.075	1,070,508	+0.25(+6.56%)
Nov 06, 2008	3.816	3.956	3.773	3.824	774,484	-0.01(-0.39%)
Nov 05, 2008	4.181	4.181	3.801	3.839	995,518	-0.35(-8.37%)
Nov 04, 2008	4.213	4.228	4.098	4.190	1,310,148	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.