Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.516 -0.214 (-3.73%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.600	5.720	5.600	5.720	1,832	+0.28(+5.15%)
Nov 29, 2022	5.650	5.890	5.230	5.440	6,828	+0.30(+5.84%)
Nov 28, 2022	5.000	5.140	5.000	5.140	3,166	-0.19(-3.56%)
Nov 25, 2022	5.330	5.330	5.330	5.330	433	-0.07(-1.23%)
Nov 22, 2022				5.396	70	-0.00(-0.07%)
Nov 21, 2022	5.500	5.590	5.150	5.400	3,878	-0.08(-1.46%)
Nov 18, 2022	5.500	5.500	5.470	5.480	818	-0.13(-2.40%)
Nov 17, 2022	5.530	5.700	5.530	5.615	5,037	+0.02(+0.27%)
Nov 16, 2022	5.500	5.600	5.480	5.600	3,674	-0.02(-0.36%)
Nov 15, 2022	5.510	5.700	5.500	5.620	3,490	+0.12(+2.18%)
Nov 14, 2022	5.280	5.500	5.280	5.500	2,134	+0.09(+1.66%)
Nov 11, 2022	5.400	5.500	5.400	5.410	1,435	-0.05(-0.92%)
Nov 10, 2022	5.710	5.710	5.450	5.460	1,469	-0.33(-5.70%)
Nov 09, 2022	5.820	5.820	5.790	5.790	781	-0.06(-1.03%)
Nov 08, 2022	5.860	5.860	5.850	5.850	1,365	-0.03(-0.51%)
Nov 07, 2022	5.880	5.900	5.870	5.880	4,260	-0.01(-0.17%)
Nov 04, 2022	5.950	5.950	5.890	5.890	1,718	-0.10(-1.67%)
Nov 03, 2022	5.990	5.990	5.990	5.990	113	+0.09(+1.52%)
Nov 02, 2022	5.990	5.990	5.900	5.900	970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.