Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.70	19.83	19.51	19.51	48,800	-0.21(-1.06%)
Nov 27, 2019	19.66	19.77	19.25	19.72	76,100	+0.14(+0.72%)
Nov 26, 2019	19.63	19.79	19.33	19.58	90,681	-0.05(-0.23%)
Nov 25, 2019	18.74	19.83	18.65	19.62	104,804	+0.84(+4.44%)
Nov 22, 2019	18.81	18.95	18.37	18.79	114,900	+0.08(+0.43%)
Nov 21, 2019	19.01	19.01	18.59	18.71	54,118	-0.15(-0.80%)
Nov 20, 2019	19.33	19.33	18.72	18.86	111,059	-0.50(-2.58%)
Nov 19, 2019	20.06	20.19	19.27	19.36	102,220	-0.82(-4.06%)
Nov 18, 2019	20.66	20.68	19.96	20.18	107,934	-0.25(-1.22%)
Nov 15, 2019	21.18	21.18	20.33	20.43	106,900	-0.52(-2.48%)
Nov 14, 2019	21.73	21.85	20.87	20.95	111,433	-0.66(-3.05%)
Nov 13, 2019	22.15	22.31	21.02	21.61	322,880	+0.52(+2.47%)
Nov 12, 2019	24.60	24.60	20.62	21.09	342,721	+1.09(+5.45%)
Nov 11, 2019	20.48	20.68	19.78	20.00	100,153	-0.74(-3.57%)
Nov 08, 2019	20.67	20.86	20.48	20.74	128,500	+0.03(+0.14%)
Nov 07, 2019	20.49	20.87	20.30	20.71	141,978	+0.43(+2.12%)
Nov 06, 2019	20.38	20.71	19.96	20.28	158,556	-0.17(-0.83%)
Nov 05, 2019	19.96	20.62	19.84	20.45	104,563	+0.58(+2.92%)
Nov 04, 2019	19.35	20.37	19.00	19.87	135,672	+0.86(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.