Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.20	18.80	17.00	18.80	18,168	+2.00(+11.89%)
Nov 27, 2020	16.60	17.20	16.41	16.80	7,125	+0.39(+2.40%)
Nov 25, 2020	16.20	16.90	16.00	16.41	11,700	+0.12(+0.75%)
Nov 24, 2020	17.20	17.34	15.80	16.29	19,092	+0.06(+0.38%)
Nov 23, 2020	16.80	17.40	15.40	16.22	14,652	+0.11(+0.68%)
Nov 20, 2020	15.80	16.20	15.80	16.11	6,575	+0.31(+1.99%)
Nov 19, 2020	16.00	16.20	15.60	15.80	8,862	-0.30(-1.86%)
Nov 18, 2020	15.50	16.40	15.30	16.10	21,327	+0.70(+4.55%)
Nov 17, 2020	15.40	15.40	14.60	15.40	7,406	+0.40(+2.67%)
Nov 16, 2020	15.40	15.40	14.80	15.00	13,321	+0.28(+1.90%)
Nov 13, 2020	15.00	15.40	14.30	14.72	24,585	+0.32(+2.22%)
Nov 12, 2020	15.00	14.90	14.20	14.40	9,871	-0.40(-2.70%)
Nov 11, 2020	15.40	15.40	14.60	14.80	5,370	-0.49(-3.18%)
Nov 10, 2020	15.00	15.60	15.00	15.29	4,084	-0.21(-1.38%)
Nov 09, 2020	15.40	15.50	14.60	15.50	7,897	+0.71(+4.83%)
Nov 06, 2020	14.80	14.80	14.19	14.79	4,555	-0.21(-1.43%)
Nov 05, 2020	15.40	15.40	14.00	15.00	5,225	+0.00(+0.00%)
Nov 04, 2020	14.90	15.50	14.80	15.00	6,294	+0.31(+2.10%)
Nov 03, 2020	13.94	14.90	13.83	14.69	9,267	+0.49(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.