Indicators

Mercer Intl Inc (NQ: MERC )

9.690 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.440	7.713	7.395	7.458	163,555	-0.05(-0.61%)
Nov 27, 2020	7.850	7.859	7.413	7.504	91,911	-0.36(-4.52%)
Nov 25, 2020	7.895	7.923	7.604	7.859	212,044	-0.02(-0.23%)
Nov 24, 2020	7.731	8.005	7.731	7.877	131,518	+0.23(+2.98%)
Nov 23, 2020	7.322	7.731	7.322	7.650	235,975	+0.34(+4.61%)
Nov 20, 2020	6.967	7.422	6.906	7.313	225,990	+0.33(+4.69%)
Nov 19, 2020	6.985	7.076	6.857	6.985	89,017	-0.04(-0.52%)
Nov 18, 2020	7.039	7.258	6.976	7.021	144,871	-0.04(-0.52%)
Nov 17, 2020	7.067	7.085	6.816	7.058	155,251	-0.10(-1.34%)
Nov 16, 2020	6.976	7.344	6.930	7.153	244,202	+0.32(+4.73%)
Nov 13, 2020	6.438	6.930	6.438	6.830	190,521	+0.39(+6.08%)
Nov 12, 2020	6.630	6.775	6.356	6.438	282,396	-0.28(-4.20%)
Nov 11, 2020	6.666	6.885	6.643	6.721	132,960	+0.05(+0.82%)
Nov 10, 2020	6.457	6.748	6.429	6.666	249,153	+0.31(+4.87%)
Nov 09, 2020	6.475	6.784	6.293	6.356	395,414	+0.13(+2.05%)
Nov 06, 2020	6.247	6.356	6.147	6.229	143,302	+0.02(+0.29%)
Nov 05, 2020	6.038	6.274	6.029	6.211	236,672	+0.21(+3.49%)
Nov 04, 2020	6.192	6.247	5.933	6.001	307,625	-0.25(-3.94%)
Nov 03, 2020	5.956	6.393	5.956	6.247	201,429	+0.33(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.