Indicators

Mercer Intl Inc (NQ: MERC )

9.920 +0.230 (+2.37%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.944	7.962	7.772	7.798	378,196	-0.13(-1.66%)
Nov 27, 2015	7.673	8.017	7.615	7.929	105,441	+0.26(+3.34%)
Nov 25, 2015	7.475	7.673	7.673	7.673	163,760	+0.22(+2.95%)
Nov 24, 2015	7.820	7.915	7.446	7.453	344,421	-0.36(-4.59%)
Nov 23, 2015	7.761	8.003	7.651	7.812	157,374	-0.04(-0.56%)
Nov 20, 2015	7.907	8.003	7.805	7.856	133,649	-0.04(-0.56%)
Nov 19, 2015	7.798	8.032	7.658	7.900	328,496	+0.12(+1.60%)
Nov 18, 2015	7.688	7.863	7.494	7.776	163,623	+0.13(+1.72%)
Nov 17, 2015	7.820	7.893	7.615	7.644	373,723	-0.18(-2.34%)
Nov 16, 2015	7.798	7.856	7.388	7.827	179,946	+0.03(+0.38%)
Nov 13, 2015	7.761	8.017	7.754	7.798	131,059	-0.01(-0.09%)
Nov 12, 2015	7.915	8.003	7.768	7.805	151,187	-0.16(-2.02%)
Nov 11, 2015	8.010	8.072	7.907	7.966	71,733	-0.05(-0.64%)
Nov 10, 2015	7.937	8.025	7.878	8.017	115,843	+0.06(+0.74%)
Nov 09, 2015	8.025	8.112	7.900	7.959	193,531	-0.07(-0.82%)
Nov 06, 2015	7.959	8.127	7.922	8.025	286,130	+0.04(+0.55%)
Nov 05, 2015	8.047	8.317	7.944	7.981	239,992	-0.07(-0.91%)
Nov 04, 2015	8.069	8.354	8.054	8.054	307,112	-0.01(-0.18%)
Nov 03, 2015	8.098	8.336	8.025	8.069	626,665	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.