Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.800	8.800	8.800	8.800	1,538	+0.00(+0.00%)
Nov 29, 2022	8.560	8.800	8.520	8.800	2,434	-0.35(-3.83%)
Nov 25, 2022				9.150	69	-0.19(-2.07%)
Nov 23, 2022	8.310	9.343	8.310	9.343	5,271	+1.59(+20.48%)
Nov 22, 2022	7.690	7.760	7.128	7.755	2,775	+0.54(+7.41%)
Nov 21, 2022	7.220	7.220	7.220	7.220	301	+0.00(+0.00%)
Nov 18, 2022	7.230	7.230	7.220	7.220	777	-0.46(-5.99%)
Nov 16, 2022				7.680	32	+0.50(+6.96%)
Nov 15, 2022	7.210	7.210	6.750	7.180	1,971	+0.20(+2.87%)
Nov 14, 2022	6.929	6.980	6.929	6.980	505	+0.15(+2.20%)
Nov 11, 2022	6.940	7.000	6.825	6.830	1,578	+0.09(+1.34%)
Nov 10, 2022	6.860	7.760	6.010	6.740	8,216	-0.80(-10.61%)
Nov 09, 2022	7.540	7.540	7.540	7.540	184	-0.21(-2.71%)
Nov 08, 2022	7.750	7.750	7.750	7.750	198	-0.21(-2.64%)
Nov 07, 2022	7.600	7.960	7.600	7.960	889	+0.73(+10.10%)
Nov 03, 2022				7.230	48	+0.67(+10.21%)
Nov 02, 2022	6.370	6.930	6.370	6.560	624	-0.71(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.