Indicators

Heron Therapeutics (NQ: HRTX )

3.690 +0.050 (+1.37%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.56	18.56	16.94	17.33	937,642	-0.66(-3.67%)
Nov 27, 2020	17.85	18.03	17.39	17.99	672,700	+0.23(+1.32%)
Nov 25, 2020	17.72	17.90	17.55	17.75	888,900	+0.02(+0.14%)
Nov 24, 2020	18.22	18.41	17.58	17.73	974,718	-0.33(-1.83%)
Nov 23, 2020	18.65	18.72	17.85	18.06	879,498	-0.36(-1.95%)
Nov 20, 2020	18.23	18.59	17.55	18.42	1,589,900	+0.10(+0.55%)
Nov 19, 2020	18.75	18.76	18.05	18.32	701,766	-0.33(-1.77%)
Nov 18, 2020	18.97	19.43	18.61	18.65	862,569	-0.21(-1.11%)
Nov 17, 2020	18.28	18.86	18.08	18.86	761,442	+0.50(+2.72%)
Nov 16, 2020	18.49	18.53	18.06	18.36	792,054	+0.23(+1.27%)
Nov 13, 2020	17.29	18.82	17.27	18.13	1,236,000	+1.04(+6.09%)
Nov 12, 2020	17.20	17.33	16.92	17.09	670,209	-0.14(-0.81%)
Nov 11, 2020	17.44	17.50	16.85	17.23	579,544	-0.07(-0.40%)
Nov 10, 2020	17.26	17.54	16.76	17.30	1,149,271	+0.23(+1.35%)
Nov 09, 2020	17.22	17.67	16.79	17.07	1,127,567	+0.65(+3.96%)
Nov 06, 2020	17.27	17.41	16.26	16.42	549,400	-0.83(-4.81%)
Nov 05, 2020	17.33	17.55	16.36	17.25	876,399	-0.06(-0.35%)
Nov 04, 2020	16.20	17.50	16.20	17.31	1,139,090	+1.05(+6.46%)
Nov 03, 2020	16.61	16.85	15.80	16.26	907,564	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.