Indicators

Heron Therapeutics (NQ: HRTX )

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.08	31.32	28.30	29.95	1,018,401	+0.17(+0.57%)
Nov 27, 2015	30.00	30.45	29.32	29.78	325,191	-0.27(-0.90%)
Nov 25, 2015	29.67	30.05	30.05	30.05	639,600	+0.55(+1.86%)
Nov 24, 2015	27.71	29.95	27.28	29.50	801,045	+1.53(+5.47%)
Nov 23, 2015	26.00	28.17	25.70	27.97	562,427	+1.76(+6.71%)
Nov 20, 2015	26.67	27.21	26.09	26.21	266,136	-0.32(-1.21%)
Nov 19, 2015	28.09	28.75	26.12	26.53	650,974	-1.92(-6.75%)
Nov 18, 2015	27.05	28.50	26.55	28.45	515,420	+1.64(+6.12%)
Nov 17, 2015	25.76	27.69	25.51	26.81	643,643	+1.20(+4.69%)
Nov 16, 2015	24.97	26.13	24.78	25.61	443,718	+0.68(+2.73%)
Nov 13, 2015	25.48	25.74	24.35	24.93	565,267	-0.55(-2.16%)
Nov 12, 2015	27.55	27.55	25.39	25.48	560,112	-2.17(-7.85%)
Nov 11, 2015	29.32	29.62	27.60	27.65	360,259	-1.67(-5.70%)
Nov 10, 2015	28.10	29.78	27.70	29.32	617,873	+1.23(+4.38%)
Nov 09, 2015	26.50	29.01	25.90	28.09	556,159	+1.61(+6.08%)
Nov 06, 2015	28.00	28.00	24.51	26.48	931,146	-1.75(-6.20%)
Nov 05, 2015	29.69	29.98	27.45	28.23	380,235	-0.54(-1.88%)
Nov 04, 2015	30.25	30.99	28.58	28.77	594,908	-1.37(-4.55%)
Nov 03, 2015	29.63	31.19	28.01	30.14	710,492	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.