Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.407 8.533 8.246 8.274 442,647 +0.24(+2.96%)
Nov 29, 2005 8.141 8.141 7.714 8.036 72,231 +0.06(+0.70%)
Nov 28, 2005 8.043 8.155 7.980 7.980 82,988 +0.13(+1.69%)
Nov 25, 2005 7.896 7.903 7.805 7.847 20,228 -0.04(-0.44%)
Nov 23, 2005 7.980 8.085 7.777 7.882 54,567 -0.25(-3.10%)
Nov 22, 2005 8.197 8.197 7.840 8.134 67,637 -0.06(-0.77%)
Nov 21, 2005 8.323 8.323 7.994 8.197 58,030 +0.00(+0.00%)
Nov 18, 2005 8.176 8.260 7.917 8.197 134,010 +0.18(+2.27%)
Nov 17, 2005 8.050 8.078 7.896 8.015 154,445 +0.02(+0.26%)
Nov 16, 2005 8.008 8.085 7.903 7.994 57,205 +0.06(+0.79%)
Nov 15, 2005 8.155 8.169 7.889 7.931 73,244 -0.16(-1.99%)
Nov 14, 2005 8.099 8.225 8.071 8.092 31,137 -0.12(-1.45%)
Nov 11, 2005 8.113 8.211 8.008 8.211 31,392 +0.01(+0.17%)
Nov 10, 2005 8.155 8.253 8.085 8.197 68,357 +0.04(+0.52%)
Nov 09, 2005 8.169 8.169 8.050 8.155 45,571 +0.08(+1.04%)
Nov 08, 2005 8.043 8.176 8.022 8.071 84,892 +0.00(+0.00%)
Nov 07, 2005 8.218 8.218 8.050 8.071 35,225 -0.09(-1.11%)
Nov 04, 2005 8.064 8.267 8.064 8.162 61,140 +0.13(+1.66%)
Nov 03, 2005 8.050 8.267 7.994 8.029 71,334 +0.08(+1.06%)
Nov 02, 2005 7.861 7.945 7.805 7.945 80,391 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.