Indicators

Cambium Networks Corp (NQ: CMBM )

3.250 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.83	27.83	25.66	27.06	238,768	+0.10(+0.37%)
Nov 27, 2020	27.67	28.27	26.18	26.96	179,800	-0.87(-3.13%)
Nov 25, 2020	25.37	28.50	25.34	27.83	354,300	+2.46(+9.70%)
Nov 24, 2020	25.00	25.76	23.65	25.37	382,560	+1.55(+6.51%)
Nov 23, 2020	22.54	24.79	22.21	23.82	687,074	+1.46(+6.53%)
Nov 20, 2020	21.41	22.68	21.26	22.36	122,600	+0.89(+4.15%)
Nov 19, 2020	21.70	21.93	21.02	21.47	121,543	-0.35(-1.60%)
Nov 18, 2020	23.31	23.34	21.36	21.82	196,838	-1.11(-4.84%)
Nov 17, 2020	22.59	23.00	21.65	22.93	166,366	+0.77(+3.47%)
Nov 16, 2020	22.02	23.25	21.86	22.16	187,876	-0.18(-0.81%)
Nov 13, 2020	23.19	23.26	21.66	22.34	181,100	-0.46(-2.02%)
Nov 12, 2020	24.48	24.48	21.52	22.80	271,159	-1.09(-4.56%)
Nov 11, 2020	21.80	23.90	21.80	23.89	190,513	+1.87(+8.49%)
Nov 10, 2020	21.31	23.20	21.30	22.02	299,674	+1.00(+4.76%)
Nov 09, 2020	25.40	27.61	20.56	21.02	678,626	-4.30(-17.00%)
Nov 06, 2020	22.78	26.30	22.63	25.32	703,300	+2.54(+11.17%)
Nov 05, 2020	23.03	23.24	21.82	22.78	138,677	+0.70(+3.17%)
Nov 04, 2020	21.04	22.26	20.03	22.08	222,661	+1.25(+6.00%)
Nov 03, 2020	21.39	22.13	20.69	20.83	127,468	-0.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.