Indicators

Cambium Networks Corp (NQ: CMBM )

3.250 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.220	7.380	7.220	7.250	3,400	+0.12(+1.68%)
Nov 27, 2019	6.720	7.400	6.500	7.130	54,800	+0.43(+6.42%)
Nov 26, 2019	7.230	7.240	6.620	6.700	26,726	-0.51(-7.07%)
Nov 25, 2019	6.780	7.390	6.680	7.210	39,369	+0.55(+8.26%)
Nov 22, 2019	6.790	7.180	6.600	6.660	30,200	-0.21(-3.06%)
Nov 21, 2019	7.050	7.245	6.740	6.870	202,639	-0.11(-1.58%)
Nov 20, 2019	7.100	7.130	6.579	6.980	39,051	-0.12(-1.69%)
Nov 19, 2019	7.210	7.450	6.880	7.100	22,929	-0.05(-0.70%)
Nov 18, 2019	7.130	7.450	6.950	7.150	32,384	-0.02(-0.28%)
Nov 15, 2019	6.990	7.690	6.940	7.170	62,700	+0.25(+3.61%)
Nov 14, 2019	7.050	7.590	6.814	6.920	29,368	-0.20(-2.81%)
Nov 13, 2019	7.390	7.446	7.040	7.120	11,597	-0.24(-3.26%)
Nov 12, 2019	7.890	8.290	7.250	7.360	64,753	-0.37(-4.79%)
Nov 11, 2019	7.260	8.120	7.260	7.730	33,720	+0.47(+6.47%)
Nov 08, 2019	8.000	8.000	7.080	7.260	90,500	-1.38(-15.97%)
Nov 07, 2019	8.800	8.850	8.510	8.640	43,355	-0.05(-0.58%)
Nov 06, 2019	8.510	8.710	8.380	8.690	5,810	+0.01(+0.12%)
Nov 05, 2019	8.490	8.720	8.490	8.680	17,097	+0.23(+2.72%)
Nov 04, 2019	8.640	8.640	8.390	8.450	17,375	-0.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.