Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.44 +0.34 (+0.53%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.92	31.92	31.78	31.80	34,387	-0.06(-0.19%)
Nov 27, 2015	31.97	31.97	31.86	31.86	1,825	-0.00(-0.00%)
Nov 25, 2015	31.95	31.86	31.86	31.86	24,768	+0.04(+0.14%)
Nov 24, 2015	31.58	31.87	31.56	31.82	21,578	+0.05(+0.16%)
Nov 23, 2015	31.67	31.89	31.67	31.77	9,614	+0.03(+0.08%)
Nov 20, 2015	31.89	31.89	31.67	31.74	21,545	+0.11(+0.35%)
Nov 19, 2015	31.79	31.79	31.60	31.63	10,552	+0.01(+0.03%)
Nov 18, 2015	31.35	31.62	31.25	31.62	13,476	+0.47(+1.50%)
Nov 17, 2015	31.06	31.35	31.06	31.16	35,047	+0.05(+0.17%)
Nov 16, 2015	30.91	31.14	30.76	31.10	722,503	+0.32(+1.04%)
Nov 13, 2015	31.06	31.06	30.76	30.78	36,112	-0.31(-1.00%)
Nov 12, 2015	31.40	31.40	31.09	31.10	12,482	-0.48(-1.53%)
Nov 11, 2015	31.63	31.69	31.58	31.58	11,386	-0.08(-0.25%)
Nov 10, 2015	31.67	31.67	31.52	31.66	2,619	+0.06(+0.19%)
Nov 09, 2015	31.52	31.61	31.43	31.60	51,235	-0.21(-0.65%)
Nov 06, 2015	32.02	32.02	31.70	31.80	40,570	-0.09(-0.27%)
Nov 05, 2015	31.92	31.93	31.74	31.89	85,745	+0.01(+0.03%)
Nov 04, 2015	32.15	32.15	31.82	31.88	49,375	-0.09(-0.27%)
Nov 03, 2015	32.07	32.07	31.89	31.97	10,857	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.