Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.390	1.390	1.390	1.390	514	+0.17(+13.93%)
Nov 28, 2022				1.220	316	-0.12(-8.96%)
Nov 25, 2022	1.420	1.430	1.340	1.340	2,233	+0.04(+2.94%)
Nov 23, 2022	1.302	1.302	1.302	1.302	178	-0.12(-8.33%)
Nov 22, 2022	1.450	1.450	1.400	1.420	1,374	+0.05(+4.03%)
Nov 21, 2022	1.450	1.450	1.365	1.365	1,631	-0.04(-2.78%)
Nov 18, 2022	1.404	1.404	1.404	1.404	230	+0.06(+4.78%)
Nov 17, 2022	1.460	1.460	1.330	1.340	5,272	-0.13(-8.84%)
Nov 15, 2022				1.470	94	+0.07(+5.08%)
Nov 14, 2022	1.320	1.466	1.320	1.399	4,982	-0.02(-1.48%)
Nov 11, 2022	1.420	1.421	1.400	1.420	4,370	+0.00(+0.00%)
Nov 10, 2022	1.440	1.470	1.420	1.420	407	+0.01(+0.71%)
Nov 08, 2022				1.410	76	+0.01(+0.71%)
Nov 07, 2022	1.440	1.440	1.400	1.400	2,432	-0.05(-3.45%)
Nov 04, 2022	1.564	1.564	1.450	1.450	966	+0.04(+2.84%)
Nov 03, 2022	1.350	1.411	1.330	1.410	3,999	+0.02(+1.44%)
Nov 02, 2022	1.350	1.390	1.350	1.390	899	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.