Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1650	0.1650	0.1550	0.1550	18,135	-0.02(-13.89%)
Nov 25, 2022				0.1800	0	+0.01(+9.09%)
Nov 24, 2022	0.1600	0.1650	0.1600	0.1650	3,500	-0.01(-8.33%)
Nov 23, 2022	0.1600	0.1800	0.1600	0.1800	121,929	+0.01(+5.88%)
Nov 21, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Nov 18, 2022	0.1700	0.1700	0.1650	0.1650	17,850	-0.01(-2.94%)
Nov 17, 2022	0.1700	0.1700	0.1700	0.1700	9,554	-0.00(-2.86%)
Nov 16, 2022	0.1700	0.1750	0.1700	0.1750	8,535	+0.01(+6.06%)
Nov 15, 2022	0.1700	0.1700	0.1650	0.1650	26,061	-0.01(-8.33%)
Nov 14, 2022	0.1600	0.1800	0.1600	0.1800	32,517	+0.02(+12.50%)
Nov 10, 2022	0.1600			0.1600	1,153	+0.01(+3.23%)
Nov 09, 2022	0.1750	0.1750	0.1550	0.1550	63,613	-0.01(-6.06%)
Nov 08, 2022	0.1650	0.1750	0.1600	0.1650	50,000	+0.00(+0.00%)
Nov 07, 2022	0.1550	0.1750	0.1550	0.1650	186,070	-0.01(-5.71%)
Nov 04, 2022	0.1700	0.1750	0.1500	0.1750	101,006	+0.01(+6.06%)
Nov 03, 2022	0.1600	0.1650	0.1500	0.1650	54,798	-0.01(-2.94%)
Nov 02, 2022	0.1700	0.1700	0.1700	0.1700	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.