Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2900 0.2900 0.2650 0.2650 163,451 -0.02(-8.62%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2900 110,775 +0.01(+3.57%)
Nov 26, 2021 0.3050 0.3050 0.2800 0.2800 59,090 -0.02(-6.67%)
Nov 25, 2021 0.2950 0.3000 0.2950 0.3000 38,580 +0.01(+1.69%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 23, 2021 0.3150 0.3150 0.2850 0.3000 104,350 +0.00(+0.00%)
Nov 22, 2021 0.3100 0.3250 0.2950 0.3000 59,155 -0.01(-1.64%)
Nov 19, 2021 0.3350 0.3350 0.3000 0.3050 148,619 +0.02(+5.17%)
Nov 18, 2021 0.3300 0.2900 0.2900 0.2900 295,594 -0.01(-3.33%)
Nov 17, 2021 0.2800 0.3250 0.2800 0.3000 265,885 +0.02(+7.14%)
Nov 16, 2021 0.3100 0.3100 0.2800 0.2800 51,807 +0.00(+0.00%)
Nov 15, 2021 0.2800 0.2900 0.2750 0.2800 56,342 +0.01(+3.70%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 29,298 -0.01(-1.82%)
Nov 11, 2021 0.2850 0.2850 0.2600 0.2750 76,807 -0.01(-5.17%)
Nov 09, 2021 0.2800 0.3000 0.2800 0.2900 47,102 -0.01(-1.69%)
Nov 08, 2021 0.2950 0.3000 0.2800 0.2950 43,810 +0.01(+5.36%)
Nov 05, 2021 0.2950 0.2950 0.2700 0.2800 127,993 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3050 0.2700 0.2800 163,395 -0.03(-9.68%)
Nov 03, 2021 0.2800 0.3200 0.2650 0.3100 224,998 +0.04(+14.81%)
Nov 02, 2021 0.2800 0.2850 0.2650 0.2700 133,095 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.