Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.