Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2400 0.2050 0.2400 23,825 +0.01(+2.13%)
Nov 27, 2020 0.2600 0.2600 0.2250 0.2350 30,400 -0.02(-6.00%)
Nov 26, 2020 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Nov 25, 2020 0.2600 0.2600 0.2500 0.2550 42,585 -0.01(-1.92%)
Nov 24, 2020 0.2600 0.2600 0.2550 0.2600 85,400 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 62,564 +0.01(+1.96%)
Nov 20, 2020 0.2550 0.2600 0.2550 0.2550 37,988 -0.01(-3.77%)
Nov 19, 2020 0.2700 0.2700 0.2600 0.2650 37,000 +0.01(+1.92%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2800 0.2500 0.2700 288,374 -0.01(-3.57%)
Nov 13, 2020 0.2650 0.2800 0.2650 0.2800 94,399 +0.02(+5.66%)
Nov 12, 2020 0.2500 0.2650 0.2500 0.2650 52,940 +0.03(+10.42%)
Nov 11, 2020 0.2550 0.2550 0.2350 0.2400 166,000 +0.01(+4.35%)
Nov 10, 2020 0.2550 0.2550 0.2000 0.2300 171,980 -0.02(-9.80%)
Nov 09, 2020 0.2350 0.2700 0.2350 0.2550 47,750 -0.02(-5.56%)
Nov 06, 2020 0.2650 0.2700 0.2650 0.2700 16,838 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Nov 03, 2020 0.2350 0.2650 0.2350 0.2500 589,400 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.