Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 2,450 +0.02(+11.11%)
Nov 28, 2019 0.2000 0.2000 0.1800 0.1800 18,200 -0.05(-21.74%)
Nov 19, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0.2500 13,500 +0.04(+16.28%)
Nov 14, 2019 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Nov 12, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2700 0.2500 0.2500 51,500 -0.09(-27.54%)
Nov 06, 2019 0.3450 0.3450 0.3450 0.3450 800 -0.01(-1.43%)
Nov 05, 2019 0.2500 0.3500 0.2500 0.3500 41,000 +0.10(+40.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.