Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.480	7.630	6.950	7.420	3,958,588	+0.03(+0.41%)
Nov 27, 2014	8.400	8.400	7.380	7.390	3,245,280	-1.08(-12.75%)
Nov 26, 2014	8.720	8.740	8.410	8.470	1,851,222	-0.30(-3.42%)
Nov 25, 2014	9.090	9.090	8.700	8.770	1,522,291	-0.21(-2.34%)
Nov 24, 2014	9.210	9.210	8.940	8.980	1,767,088	-0.17(-1.86%)
Nov 21, 2014	9.020	9.240	8.950	9.150	1,513,434	+0.30(+3.39%)
Nov 20, 2014	8.600	8.890	8.500	8.850	1,221,624	+0.26(+3.03%)
Nov 19, 2014	8.680	8.680	8.280	8.590	1,846,541	-0.06(-0.69%)
Nov 18, 2014	8.730	8.800	8.600	8.650	1,162,728	-0.22(-2.48%)
Nov 17, 2014	8.870	9.020	8.710	8.870	1,059,727	-0.03(-0.34%)
Nov 14, 2014	8.740	8.980	8.650	8.900	1,868,177	+0.13(+1.48%)
Nov 13, 2014	8.960	8.990	8.550	8.770	2,108,286	-0.25(-2.77%)
Nov 12, 2014	8.950	9.240	8.780	9.020	2,703,851	-0.01(-0.11%)
Nov 11, 2014	8.840	9.110	8.650	9.030	3,522,362	+0.20(+2.27%)
Nov 10, 2014	9.160	9.260	8.800	8.830	1,333,745	-0.16(-1.78%)
Nov 07, 2014	8.770	9.100	8.730	8.990	1,458,080	+0.23(+2.63%)
Nov 06, 2014	8.650	8.770	8.350	8.760	1,743,924	+0.05(+0.57%)
Nov 05, 2014	8.600	8.820	8.500	8.710	2,006,939	+0.25(+2.96%)
Nov 04, 2014	8.980	8.980	8.300	8.460	2,465,742	-0.60(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.