Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.800	9.950	9.730	9.860	303,934	+0.06(+0.61%)
Nov 28, 2013	9.800	9.910	9.800	9.800	117,653	+0.00(+0.00%)
Nov 27, 2013	9.800	9.870	9.720	9.800	318,062	-0.08(-0.81%)
Nov 26, 2013	9.810	9.950	9.715	9.880	1,284,180	+0.02(+0.20%)
Nov 25, 2013	9.950	10.04	9.770	9.860	675,522	-0.14(-1.40%)
Nov 22, 2013	10.19	10.19	9.965	10.00	786,243	-0.16(-1.57%)
Nov 21, 2013	9.970	10.21	9.930	10.16	692,069	+0.19(+1.91%)
Nov 20, 2013	10.01	10.09	9.900	9.970	1,135,449	-0.05(-0.50%)
Nov 19, 2013	9.790	10.05	9.780	10.02	761,749	+0.21(+2.14%)
Nov 18, 2013	10.06	10.10	9.770	9.810	954,571	-0.26(-2.58%)
Nov 15, 2013	10.25	10.26	10.05	10.07	1,042,677	-0.15(-1.47%)
Nov 14, 2013	10.13	10.29	10.08	10.22	551,859	+0.04(+0.39%)
Nov 12, 2013	10.49	10.52	10.15	10.18	1,319,465	-0.31(-2.96%)
Nov 11, 2013	10.50	10.65	10.45	10.49	621,666	-0.04(-0.38%)
Nov 08, 2013	10.40	10.60	10.39	10.53	637,563	+0.11(+1.06%)
Nov 07, 2013	10.84	10.92	10.42	10.42	846,596	-0.42(-3.87%)
Nov 06, 2013	10.73	10.91	10.71	10.84	539,223	+0.15(+1.40%)
Nov 05, 2013	10.89	10.89	10.65	10.69	336,794	-0.23(-2.11%)
Nov 04, 2013	10.92	10.99	10.80	10.92	224,827	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.