Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

95.02 -0.79 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.250 7.550 7.240 7.440 11,374,474 +0.22(+3.05%)
Nov 29, 2012 7.010 7.310 7.010 7.220 1,346,193 +0.25(+3.59%)
Nov 28, 2012 6.740 6.990 6.740 6.970 1,221,023 +0.05(+0.72%)
Nov 27, 2012 6.940 7.000 6.880 6.920 2,875,939 -0.05(-0.72%)
Nov 26, 2012 7.060 7.170 6.950 6.970 884,610 -0.22(-3.06%)
Nov 24, 2012 7.200 7.255 7.090 7.190 343,638 +0.00(+0.00%)
Nov 23, 2012 7.200 7.255 7.090 7.190 343,638 +0.02(+0.28%)
Nov 22, 2012 7.100 7.380 7.100 7.170 151,123 -0.03(-0.42%)
Nov 21, 2012 7.120 7.220 7.110 7.200 357,756 +0.03(+0.42%)
Nov 20, 2012 7.310 7.320 7.080 7.170 600,996 -0.16(-2.18%)
Nov 19, 2012 6.910 7.360 6.870 7.330 967,929 +0.55(+8.11%)
Nov 16, 2012 6.700 6.830 6.670 6.780 1,220,678 -0.03(-0.44%)
Nov 15, 2012 6.850 6.950 6.700 6.810 1,608,593 -0.10(-1.45%)
Nov 14, 2012 7.000 7.030 6.880 6.910 669,604 -0.07(-1.00%)
Nov 13, 2012 6.960 7.080 6.880 6.980 595,855 -0.04(-0.57%)
Nov 12, 2012 7.050 7.110 6.970 7.020 452,528 -0.05(-0.71%)
Nov 09, 2012 6.930 7.130 6.840 7.070 927,983 +0.15(+2.17%)
Nov 08, 2012 7.100 7.190 6.880 6.920 1,303,022 -0.16(-2.26%)
Nov 07, 2012 7.300 7.340 7.040 7.080 1,631,385 -0.28(-3.80%)
Nov 06, 2012 7.400 7.560 7.330 7.360 937,768 -0.19(-2.52%)
Nov 05, 2012 7.500 7.680 7.390 7.550 856,362 +0.07(+0.94%)
Nov 02, 2012 7.530 7.540 7.410 7.480 1,145,555 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.