Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.35	27.20	26.29	27.15	737,549	+0.84(+3.20%)
Nov 26, 2014	26.32	26.31	26.31	26.31	398,628	-0.09(-0.33%)
Nov 25, 2014	26.34	26.62	26.20	26.39	865,834	+0.06(+0.21%)
Nov 24, 2014	25.63	26.47	25.62	26.34	1,067,520	+0.59(+2.29%)
Nov 21, 2014	25.62	26.06	25.53	25.75	765,726	+0.42(+1.68%)
Nov 20, 2014	24.86	25.47	24.86	25.32	948,853	+0.38(+1.53%)
Nov 19, 2014	24.95	25.02	24.73	24.94	494,391	+0.02(+0.08%)
Nov 18, 2014	24.93	25.21	24.81	24.92	677,329	-0.02(-0.06%)
Nov 17, 2014	25.47	25.62	24.89	24.94	636,118	-0.62(-2.43%)
Nov 14, 2014	25.60	25.73	25.30	25.56	350,996	-0.04(-0.15%)
Nov 13, 2014	25.59	25.84	25.42	25.60	525,107	+0.08(+0.31%)
Nov 12, 2014	24.89	25.55	24.84	25.52	699,646	+0.62(+2.50%)
Nov 11, 2014	24.84	25.18	24.66	24.90	619,572	-0.02(-0.09%)
Nov 10, 2014	24.76	24.97	24.69	24.92	408,023	+0.20(+0.80%)
Nov 07, 2014	24.71	24.95	24.58	24.73	521,070	-0.07(-0.29%)
Nov 06, 2014	24.64	24.88	24.64	24.80	654,973	+0.07(+0.27%)
Nov 05, 2014	24.69	25.06	24.66	24.73	1,047,615	+0.12(+0.50%)
Nov 04, 2014	24.10	24.72	23.92	24.61	662,469	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.