Indicators

Teradyne Inc (NQ: TER )

139.62 -1.40 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.50	62.86	61.35	61.41	725,631	-1.35(-2.16%)
Nov 27, 2019	62.94	63.36	62.64	62.77	1,209,318	+0.30(+0.47%)
Nov 26, 2019	62.30	62.82	61.91	62.47	11,034,765	+0.16(+0.26%)
Nov 25, 2019	61.15	62.53	61.05	62.31	1,867,242	+1.60(+2.63%)
Nov 22, 2019	60.97	61.50	60.24	60.71	1,759,191	+0.18(+0.29%)
Nov 21, 2019	62.28	62.28	60.18	60.53	2,289,875	-2.03(-3.24%)
Nov 20, 2019	62.67	63.38	62.02	62.56	2,051,811	-0.30(-0.48%)
Nov 19, 2019	63.97	64.25	62.54	62.87	2,575,525	-0.93(-1.46%)
Nov 18, 2019	65.21	65.39	63.71	63.80	2,308,467	-1.63(-2.49%)
Nov 15, 2019	64.98	65.84	64.72	65.42	2,932,665	+1.18(+1.83%)
Nov 14, 2019	64.06	64.52	63.69	64.25	2,099,721	-0.09(-0.14%)
Nov 13, 2019	63.36	64.47	62.80	64.34	2,586,190	+0.47(+0.74%)
Nov 12, 2019	63.06	64.23	63.06	63.87	3,448,393	+1.09(+1.73%)
Nov 11, 2019	61.77	63.03	61.73	62.78	1,093,551	+0.55(+0.88%)
Nov 08, 2019	61.32	62.29	61.17	62.23	2,164,875	+0.92(+1.50%)
Nov 07, 2019	62.41	62.99	61.03	61.31	1,909,492	-0.43(-0.70%)
Nov 06, 2019	61.19	61.82	60.72	61.74	1,520,555	+0.41(+0.67%)
Nov 05, 2019	61.98	62.19	61.27	61.33	1,423,352	-0.27(-0.45%)
Nov 04, 2019	61.92	62.33	61.30	61.60	1,777,865	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.