Indicators

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.27	11.78	11.27	11.49	17,999	+0.12(+1.05%)
Nov 27, 2019	11.46	11.49	11.24	11.37	23,843	-0.02(-0.15%)
Nov 26, 2019	11.19	11.82	11.19	11.39	43,972	+0.12(+1.06%)
Nov 25, 2019	11.41	11.42	11.20	11.27	104,675	-0.03(-0.23%)
Nov 22, 2019	11.41	11.51	11.28	11.29	37,401	-0.04(-0.38%)
Nov 21, 2019	11.82	11.95	11.26	11.34	28,572	-0.41(-3.50%)
Nov 20, 2019	12.14	12.15	11.69	11.75	132,980	-0.44(-3.58%)
Nov 19, 2019	12.33	12.46	12.07	12.18	68,730	-0.20(-1.59%)
Nov 18, 2019	12.62	12.62	11.67	12.38	61,650	-0.28(-2.23%)
Nov 15, 2019	12.93	12.93	12.64	12.66	11,804	-0.18(-1.40%)
Nov 14, 2019	12.57	12.92	12.48	12.84	8,464	+0.27(+2.18%)
Nov 13, 2019	12.71	12.71	12.47	12.57	12,149	-0.21(-1.67%)
Nov 12, 2019	12.51	12.92	12.45	12.78	20,500	+0.31(+2.47%)
Nov 11, 2019	12.77	13.09	12.33	12.47	8,663	-0.27(-2.13%)
Nov 08, 2019	13.17	13.23	12.70	12.75	17,299	-0.27(-2.09%)
Nov 07, 2019	13.85	13.96	13.02	13.02	39,453	-0.79(-5.72%)
Nov 06, 2019	13.38	13.85	13.36	13.81	12,497	+0.22(+1.63%)
Nov 05, 2019	13.55	13.65	12.81	13.59	19,447	+0.14(+1.07%)
Nov 04, 2019	13.06	13.46	13.02	13.44	9,574	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.