Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.67	59.98	58.27	58.61	192,956	-1.37(-2.28%)
Nov 27, 2020	60.17	61.06	59.38	59.98	47,541	+0.05(+0.08%)
Nov 25, 2020	61.56	61.69	59.04	59.93	139,137	-1.78(-2.88%)
Nov 24, 2020	61.98	63.30	61.12	61.71	432,344	+0.74(+1.21%)
Nov 23, 2020	57.83	61.98	57.83	60.97	299,846	+3.97(+6.97%)
Nov 20, 2020	56.85	57.70	56.02	57.00	123,041	+0.28(+0.49%)
Nov 19, 2020	56.68	57.19	56.11	56.72	136,218	+0.16(+0.28%)
Nov 18, 2020	56.66	57.63	55.90	56.56	246,783	+0.21(+0.38%)
Nov 17, 2020	54.38	56.38	52.77	56.35	203,280	+1.81(+3.33%)
Nov 16, 2020	53.95	55.11	53.23	54.53	251,825	+1.75(+3.31%)
Nov 13, 2020	52.07	53.44	51.64	52.78	164,415	+1.60(+3.13%)
Nov 12, 2020	51.86	53.06	50.62	51.18	331,068	-1.26(-2.40%)
Nov 11, 2020	51.39	52.76	50.29	52.44	551,508	+1.32(+2.59%)
Nov 10, 2020	51.86	53.50	51.09	51.12	454,990	+0.45(+0.90%)
Nov 09, 2020	60.07	62.75	50.64	50.66	578,968	-6.85(-11.91%)
Nov 06, 2020	58.64	59.04	56.94	57.51	64,275	-1.03(-1.76%)
Nov 05, 2020	56.88	59.23	56.88	58.54	134,142	+2.60(+4.65%)
Nov 04, 2020	55.60	57.44	54.72	55.94	169,395	-0.81(-1.42%)
Nov 03, 2020	56.03	57.26	55.59	56.75	205,398	+1.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.