Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.937 7.070 6.840 7.026 201,286 +0.13(+1.88%)
Nov 29, 2012 7.001 7.034 6.815 6.896 170,039 +0.02(+0.24%)
Nov 28, 2012 6.771 6.973 6.718 6.880 361,939 -0.02(-0.29%)
Nov 27, 2012 7.127 7.167 6.888 6.900 346,156 -0.28(-3.89%)
Nov 26, 2012 7.304 7.368 7.074 7.179 303,777 -0.28(-3.74%)
Nov 23, 2012 7.539 7.539 7.410 7.458 100,746 -0.01(-0.16%)
Nov 21, 2012 7.458 7.543 7.308 7.470 304,736 +0.08(+1.04%)
Nov 20, 2012 7.535 7.535 7.260 7.393 377,962 +0.01(+0.11%)
Nov 19, 2012 7.216 7.575 7.139 7.385 609,745 +0.42(+5.97%)
Nov 16, 2012 6.734 7.042 6.593 6.969 338,818 +0.29(+4.30%)
Nov 15, 2012 6.961 6.961 6.492 6.682 614,883 -0.25(-3.67%)
Nov 14, 2012 7.418 7.418 6.832 6.937 601,916 -0.44(-6.02%)
Nov 13, 2012 7.381 7.527 7.276 7.381 169,804 -0.06(-0.87%)
Nov 12, 2012 7.620 7.701 7.203 7.446 408,182 -0.18(-2.33%)
Nov 09, 2012 7.701 7.810 7.531 7.624 304,850 -0.19(-2.38%)
Nov 08, 2012 7.781 7.883 7.620 7.810 461,253 +0.06(+0.84%)
Nov 07, 2012 7.798 7.883 7.579 7.745 492,604 -0.07(-0.93%)
Nov 06, 2012 7.406 7.862 7.313 7.818 979,309 +0.51(+6.91%)
Nov 05, 2012 6.799 7.393 6.682 7.313 312,752 +0.44(+6.41%)
Nov 02, 2012 7.224 7.232 6.710 6.872 393,797 -0.32(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.