Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.034	1.115	1.034	1.115	19,355	+0.10(+10.40%)
Nov 29, 2011	1.022	1.022	1.001	1.010	13,570	-0.04(-3.85%)
Nov 28, 2011	1.050	1.050	1.018	1.050	22,904	+0.00(+0.00%)
Nov 25, 2011	1.050	1.050	1.050	1.050	2,971	+0.04(+4.42%)
Nov 23, 2011	1.038	1.038	1.005	1.005	1,027	-0.07(-6.74%)
Nov 22, 2011	1.070	1.078	1.070	1.078	2,971	+0.11(+11.25%)
Nov 21, 2011	1.038	1.038	0.9691	0.9691	11,267	-0.10(-9.43%)
Nov 18, 2011	1.115	1.115	0.9530	1.070	20,678	+0.01(+1.15%)
Nov 17, 2011	0.9570	1.058	0.9570	1.058	5,653	+0.09(+9.62%)
Nov 16, 2011	0.9207	0.9691	0.9207	0.9651	6,191	+0.03(+3.46%)
Nov 15, 2011	0.9368	0.9530	0.8884	0.9328	36,896	-0.01(-0.86%)
Nov 14, 2011	1.086	1.086	0.9328	0.9409	60,526	-0.09(-8.63%)
Nov 11, 2011	1.046	1.058	1.030	1.030	31,450	-0.01(-0.78%)
Nov 10, 2011	1.086	1.086	1.030	1.038	26,071	-0.01(-0.77%)
Nov 09, 2011	1.010	1.090	1.010	1.046	25,014	-0.00(-0.38%)
Nov 08, 2011	0.9801	1.070	0.9787	1.050	19,598	+0.10(+10.64%)
Nov 07, 2011	0.9893	0.9893	0.9166	0.9489	23,127	-0.03(-3.29%)
Nov 04, 2011	0.8803	1.014	0.8803	0.9812	49,454	+0.10(+11.47%)
Nov 03, 2011	0.7915	0.8803	0.7915	0.8803	15,980	+0.06(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.