Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.441	3.441	3.441	3.441	246	-0.05(-1.40%)
Nov 26, 2003	3.489	3.489	3.449	3.489	3,943	+0.01(+0.36%)
Nov 25, 2003	3.477	3.477	3.477	3.477	492	-0.05(-1.51%)
Nov 24, 2003	3.530	3.530	3.530	3.530	246	+0.18(+5.45%)
Nov 21, 2003	3.449	3.550	3.550	3.347	2,711	-0.10(-2.94%)
Nov 20, 2003	3.388	3.453	3.352	3.449	2,341	+0.00(+0.12%)
Nov 19, 2003	3.445	3.449	3.445	3.445	1,725	+0.05(+1.43%)
Nov 18, 2003	3.364	3.396	3.364	3.396	492	+0.01(+0.24%)
Nov 17, 2003	3.388	3.388	3.388	3.388	739	+0.07(+2.08%)
Nov 14, 2003	3.315	3.347	3.291	3.319	164,262	+0.02(+0.74%)
Nov 13, 2003	3.278	3.295	3.254	3.295	6,777	+0.04(+1.12%)
Nov 12, 2003	3.173	3.258	3.165	3.258	5,113	+0.05(+1.44%)
Nov 11, 2003	3.212	3.212	3.212	3.212	0	+0.00(+0.00%)
Nov 10, 2003	3.212	3.212	3.212	3.212	0	+0.00(+0.00%)
Nov 07, 2003	3.212	3.212	3.212	3.212	0	+0.00(+0.00%)
Nov 06, 2003	3.169	3.212	3.169	3.212	3,450	-0.00(-0.05%)
Nov 05, 2003	3.161	3.246	3.100	3.214	14,294	+0.07(+2.19%)
Nov 04, 2003	3.153	3.153	3.100	3.145	18,730	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.