Indicators

Otter Tail Corp (NQ: OTTR )

88.87 -1.27 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	16.00	16.74	16.00	16.74	34,815	+0.65(+4.04%)
Nov 26, 2002	16.28	16.47	15.84	16.09	49,292	-0.56(-3.35%)
Nov 25, 2002	16.83	16.83	16.36	16.65	29,127	-0.17(-1.03%)
Nov 22, 2002	16.76	16.83	16.60	16.83	33,091	+0.09(+0.52%)
Nov 21, 2002	16.08	16.82	15.89	16.74	63,253	+0.62(+3.81%)
Nov 20, 2002	15.15	16.12	15.15	16.12	28,782	+0.88(+5.79%)
Nov 19, 2002	15.41	15.83	15.18	15.24	22,061	-0.17(-1.09%)
Nov 18, 2002	16.25	16.56	15.29	15.41	46,190	-0.84(-5.14%)
Nov 15, 2002	16.25	16.45	16.25	16.25	15,511	-0.01(-0.07%)
Nov 14, 2002	15.78	16.39	15.76	16.26	29,127	+0.31(+1.93%)
Nov 13, 2002	16.19	16.60	15.82	15.95	31,885	-0.25(-1.54%)
Nov 12, 2002	16.19	16.52	16.02	16.20	29,127	+0.01(+0.07%)
Nov 11, 2002	16.44	16.44	15.92	16.19	31,023	-0.23(-1.38%)
Nov 08, 2002	16.76	16.76	16.40	16.41	21,199	-0.01(-0.04%)
Nov 07, 2002	16.80	16.80	16.42	16.42	25,163	-0.48(-2.85%)
Nov 06, 2002	16.83	16.96	16.62	16.90	51,188	+0.08(+0.45%)
Nov 05, 2002	16.76	16.83	16.45	16.83	27,404	+0.03(+0.21%)
Nov 04, 2002	16.70	16.83	16.49	16.79	39,124	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.