Indicators

Itron Inc (NQ: ITRI )

106.48 -2.12 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.40	19.75	19.19	19.19	57,065	-0.22(-1.13%)
Nov 26, 2003	20.09	20.09	19.33	19.41	215,481	-0.60(-3.00%)
Nov 25, 2003	20.06	20.06	19.63	20.01	137,481	+0.03(+0.15%)
Nov 24, 2003	19.38	20.40	19.27	19.98	195,473	+0.70(+3.63%)
Nov 21, 2003	19.34	19.54	19.25	19.28	155,743	-0.06(-0.31%)
Nov 20, 2003	19.72	19.72	19.00	19.34	138,785	-0.30(-1.53%)
Nov 19, 2003	19.51	19.78	19.33	19.64	153,392	-0.01(-0.05%)
Nov 18, 2003	19.60	19.94	19.44	19.65	228,421	+0.05(+0.26%)
Nov 17, 2003	19.32	19.60	18.71	19.60	339,890	+0.27(+1.40%)
Nov 14, 2003	19.28	19.53	19.12	19.33	120,357	+0.05(+0.26%)
Nov 13, 2003	19.39	19.60	19.10	19.28	204,990	-0.02(-0.10%)
Nov 12, 2003	19.27	19.60	19.04	19.30	440,656	+0.03(+0.16%)
Nov 11, 2003	20.00	20.18	19.26	19.27	262,171	-0.76(-3.79%)
Nov 10, 2003	20.45	20.67	20.01	20.03	84,444	-0.46(-2.24%)
Nov 07, 2003	20.35	20.90	20.35	20.49	104,153	+0.17(+0.84%)
Nov 06, 2003	20.38	20.41	20.00	20.32	88,385	+0.03(+0.15%)
Nov 05, 2003	20.25	20.49	19.74	20.29	180,867	-0.01(-0.05%)
Nov 04, 2003	20.69	20.80	20.20	20.30	178,478	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.