Indicators

Itron Inc (NQ: ITRI )

106.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.79	25.89	25.17	25.30	34,300	-0.41(-1.59%)
Nov 27, 2002	25.05	25.79	25.04	25.71	134,800	+1.06(+4.30%)
Nov 26, 2002	25.56	25.84	24.50	24.65	161,000	-0.81(-3.19%)
Nov 25, 2002	24.50	25.90	24.39	25.46	112,700	+1.07(+4.39%)
Nov 22, 2002	24.50	24.60	24.15	24.39	260,500	-0.13(-0.53%)
Nov 21, 2002	23.41	24.87	23.35	24.52	418,100	+1.17(+5.01%)
Nov 20, 2002	23.01	23.46	23.01	23.35	119,700	+0.25(+1.08%)
Nov 19, 2002	23.39	23.39	22.85	23.10	213,800	+0.05(+0.22%)
Nov 18, 2002	22.64	23.50	22.61	23.05	236,700	+0.51(+2.26%)
Nov 15, 2002	22.66	22.79	22.33	22.54	77,500	-0.19(-0.84%)
Nov 14, 2002	22.20	22.91	22.03	22.73	126,300	+0.68(+3.08%)
Nov 13, 2002	21.95	22.78	21.56	22.05	137,000	+0.09(+0.41%)
Nov 12, 2002	21.32	22.22	21.17	21.96	242,500	+0.63(+2.95%)
Nov 11, 2002	22.49	22.70	21.14	21.33	112,400	-1.17(-5.20%)
Nov 08, 2002	22.92	23.45	22.49	22.50	110,800	-0.45(-1.96%)
Nov 07, 2002	22.97	23.51	22.57	22.95	153,300	-0.15(-0.65%)
Nov 06, 2002	23.40	23.41	22.48	23.10	166,700	-0.30(-1.28%)
Nov 05, 2002	23.39	23.40	22.86	23.40	328,400	+0.03(+0.13%)
Nov 04, 2002	22.81	23.79	22.81	23.37	279,900	+0.62(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.