Indicators

I C U Medical Inc (NQ: ICUI )

110.66 -1.51 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	186.61	189.25	184.59	188.70	87,840	+1.92(+1.03%)
Nov 27, 2020	184.69	186.99	184.25	186.78	34,900	+1.86(+1.01%)
Nov 25, 2020	187.26	187.26	183.93	184.92	54,200	-2.04(-1.09%)
Nov 24, 2020	185.36	187.54	183.23	186.96	76,957	+1.72(+0.93%)
Nov 23, 2020	185.93	188.47	184.76	185.24	91,701	-0.44(-0.24%)
Nov 20, 2020	185.62	186.73	183.17	185.68	422,000	-0.40(-0.21%)
Nov 19, 2020	185.67	187.76	184.42	186.08	86,302	+0.23(+0.12%)
Nov 18, 2020	187.97	188.15	185.37	185.85	84,550	-2.40(-1.27%)
Nov 17, 2020	186.56	190.40	185.32	188.25	103,081	-0.57(-0.30%)
Nov 16, 2020	199.10	199.10	188.21	188.82	162,738	-8.79(-4.45%)
Nov 13, 2020	196.55	200.00	193.65	197.61	110,800	+2.51(+1.29%)
Nov 12, 2020	195.00	197.00	193.26	195.10	139,242	+0.10(+0.05%)
Nov 11, 2020	196.00	196.00	191.72	195.00	143,525	-1.13(-0.58%)
Nov 10, 2020	190.97	196.58	189.43	196.13	135,576	+4.91(+2.57%)
Nov 09, 2020	197.30	198.60	190.63	191.22	181,049	+2.96(+1.57%)
Nov 06, 2020	195.00	205.00	187.38	188.26	216,200	-0.03(-0.02%)
Nov 05, 2020	189.59	190.67	185.00	188.29	129,418	+1.23(+0.66%)
Nov 04, 2020	189.58	191.78	185.00	187.06	139,004	+0.41(+0.22%)
Nov 03, 2020	182.65	187.70	180.53	186.65	142,176	+5.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.