Indicators

I C U Medical Inc (NQ: ICUI )

112.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.20	34.33	34.04	34.08	22,979	-0.07(-0.20%)
Nov 26, 2003	33.94	34.37	33.83	34.15	85,115	+0.15(+0.44%)
Nov 25, 2003	32.98	34.08	32.98	34.00	102,753	+1.01(+3.06%)
Nov 24, 2003	32.75	33.17	32.38	32.99	66,843	+0.35(+1.07%)
Nov 21, 2003	32.36	32.59	32.10	32.64	80,567	+0.23(+0.71%)
Nov 20, 2003	31.79	32.51	31.74	32.41	47,430	+0.11(+0.34%)
Nov 19, 2003	32.55	33.15	32.15	32.30	71,557	-0.54(-1.64%)
Nov 18, 2003	31.85	33.33	31.81	32.84	120,881	+0.70(+2.18%)
Nov 17, 2003	31.74	32.29	31.60	32.14	105,393	+0.17(+0.53%)
Nov 14, 2003	32.50	33.45	31.77	31.97	128,954	-0.47(-1.45%)
Nov 13, 2003	33.59	33.59	32.27	32.44	120,518	-0.76(-2.29%)
Nov 12, 2003	33.00	33.59	32.96	33.20	114,753	-0.07(-0.21%)
Nov 11, 2003	34.79	35.00	32.81	33.27	312,104	-1.53(-4.40%)
Nov 10, 2003	34.70	35.39	34.46	34.80	221,766	+0.24(+0.69%)
Nov 07, 2003	34.34	34.90	33.38	34.56	145,484	+0.56(+1.65%)
Nov 06, 2003	33.72	34.24	33.00	34.00	89,723	+0.96(+2.91%)
Nov 05, 2003	34.09	34.09	32.86	33.04	250,476	-0.96(-2.82%)
Nov 04, 2003	34.87	35.00	33.98	34.00	115,379	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.