Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	162.87	163.65	161.39	161.42	43,800	-1.78(-1.09%)
Nov 27, 2019	162.31	163.59	160.69	163.20	89,500	+1.43(+0.88%)
Nov 26, 2019	159.24	162.18	157.71	161.77	138,624	+2.54(+1.60%)
Nov 25, 2019	154.71	159.73	154.71	159.23	157,027	+3.96(+2.55%)
Nov 22, 2019	153.59	155.88	152.17	155.27	63,800	+2.24(+1.46%)
Nov 21, 2019	155.19	155.83	152.68	153.03	89,317	-1.97(-1.27%)
Nov 20, 2019	154.54	156.24	153.98	155.00	101,198	+0.19(+0.12%)
Nov 19, 2019	155.79	156.39	154.44	154.81	76,373	-0.87(-0.56%)
Nov 18, 2019	153.10	156.27	153.10	155.68	88,956	+2.34(+1.53%)
Nov 15, 2019	154.78	154.78	152.16	153.34	104,100	-0.49(-0.32%)
Nov 14, 2019	154.35	155.91	153.51	153.83	73,167	-0.80(-0.52%)
Nov 13, 2019	154.95	155.76	153.62	154.63	164,532	-0.71(-0.46%)
Nov 12, 2019	155.65	156.87	155.13	155.34	92,694	-0.74(-0.47%)
Nov 11, 2019	154.72	156.71	154.11	156.08	112,142	+0.80(+0.52%)
Nov 08, 2019	153.02	155.28	152.43	155.28	146,800	+2.12(+1.38%)
Nov 07, 2019	156.30	157.67	152.76	153.16	209,208	-2.34(-1.50%)
Nov 06, 2019	153.66	155.70	153.56	155.50	107,883	+1.68(+1.09%)
Nov 05, 2019	152.54	155.31	151.87	153.82	135,184	+2.25(+1.48%)
Nov 04, 2019	152.15	154.41	150.93	151.57	240,571	+0.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.