Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.26	20.59	19.70	20.55	176,271	+0.20(+0.98%)
Nov 27, 2009	20.54	20.90	20.28	20.35	189,281	-0.96(-4.50%)
Nov 25, 2009	21.87	21.87	21.30	21.31	101,295	-0.52(-2.38%)
Nov 24, 2009	22.15	22.15	21.37	21.83	108,290	-0.24(-1.09%)
Nov 23, 2009	21.87	22.50	21.87	22.07	105,131	+0.49(+2.27%)
Nov 20, 2009	21.12	21.84	21.12	21.58	147,542	+0.31(+1.46%)
Nov 19, 2009	22.42	22.42	20.96	21.27	213,493	-1.27(-5.63%)
Nov 18, 2009	23.18	23.23	22.37	22.54	145,636	-0.70(-3.01%)
Nov 17, 2009	23.28	23.47	23.01	23.24	87,002	-0.22(-0.94%)
Nov 16, 2009	22.81	23.64	22.78	23.46	142,445	+0.72(+3.17%)
Nov 13, 2009	22.17	22.76	21.91	22.74	100,370	+0.46(+2.06%)
Nov 12, 2009	22.90	23.08	22.24	22.28	81,956	-0.64(-2.79%)
Nov 11, 2009	23.03	23.16	22.41	22.92	58,733	+0.17(+0.75%)
Nov 10, 2009	22.93	23.13	22.48	22.75	69,787	-0.38(-1.64%)
Nov 09, 2009	22.79	23.24	22.53	23.13	85,298	+0.43(+1.89%)
Nov 06, 2009	22.69	23.05	22.46	22.70	60,061	-0.28(-1.22%)
Nov 05, 2009	22.64	23.04	22.48	22.98	115,341	+0.52(+2.32%)
Nov 04, 2009	23.30	23.30	22.41	22.46	243,849	-0.79(-3.40%)
Nov 03, 2009	22.53	23.25	21.99	23.25	196,062	+0.61(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.