Indicators

Astronova Inc (NQ: ALOT )

17.25 +0.34 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.05	13.06	12.19	13.05	8,662	-0.01(-0.07%)
Nov 26, 2014	12.66	13.06	13.06	13.06	31,971	+0.41(+3.20%)
Nov 25, 2014	12.88	12.88	12.66	12.66	6,308	-0.09(-0.71%)
Nov 24, 2014	12.65	12.75	12.62	12.75	8,065	+0.10(+0.78%)
Nov 21, 2014	12.66	12.70	12.63	12.65	1,887	+0.08(+0.64%)
Nov 20, 2014	12.57	12.81	12.57	12.57	10,378	-0.04(-0.28%)
Nov 19, 2014	12.61	12.61	12.48	12.60	2,400	-0.01(-0.07%)
Nov 18, 2014	12.39	12.70	12.30	12.61	29,780	+0.23(+1.82%)
Nov 17, 2014	12.59	12.59	12.16	12.39	81,220	+0.15(+1.21%)
Nov 14, 2014	12.25	12.25	12.17	12.24	5,203	-0.06(-0.46%)
Nov 13, 2014	12.19	12.29	12.13	12.29	11,384	+0.13(+1.03%)
Nov 12, 2014	12.37	12.43	12.09	12.17	1,455	-0.17(-1.39%)
Nov 10, 2014	12.68	12.34	12.34	12.34	13,876	-0.08(-0.65%)
Nov 07, 2014	12.46	12.47	12.37	12.42	1,805	+0.06(+0.51%)
Nov 06, 2014	12.00	12.53	11.94	12.36	26,145	+0.43(+3.63%)
Nov 05, 2014	12.07	12.55	11.91	11.93	30,455	-0.28(-2.29%)
Nov 04, 2014	11.98	12.30	11.98	12.21	20,910	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.